Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.93	50.11	49.23	49.70	438,723	-0.66(-1.31%)
Nov 29, 2010	50.78	50.78	49.85	50.36	305,071	-0.75(-1.47%)
Nov 26, 2010	50.72	51.40	50.13	51.11	171,902	-0.07(-0.14%)
Nov 24, 2010	49.66	51.18	51.18	51.18	525,763	+1.88(+3.81%)
Nov 23, 2010	49.69	49.78	48.77	49.30	282,951	-0.88(-1.75%)
Nov 22, 2010	49.39	50.34	49.17	50.18	290,133	+0.59(+1.19%)
Nov 19, 2010	49.49	49.66	49.00	49.59	249,220	-0.07(-0.14%)
Nov 18, 2010	48.92	50.22	48.69	49.66	358,376	+1.24(+2.56%)
Nov 17, 2010	48.07	48.65	47.76	48.42	284,794	+0.35(+0.73%)
Nov 16, 2010	47.82	48.25	47.16	48.07	641,177	-0.03(-0.06%)
Nov 15, 2010	47.98	48.72	47.75	48.10	378,829	+0.31(+0.65%)
Nov 12, 2010	48.84	48.91	47.39	47.79	369,108	-1.42(-2.89%)
Nov 11, 2010	49.13	49.57	48.95	49.21	319,935	-0.56(-1.13%)
Nov 10, 2010	49.94	49.96	49.01	49.77	417,309	-0.25(-0.50%)
Nov 09, 2010	50.10	50.57	49.65	50.02	620,216	-0.42(-0.83%)
Nov 08, 2010	49.74	50.62	49.58	50.44	628,437	+0.51(+1.02%)
Nov 05, 2010	49.70	50.00	49.09	49.93	706,562	+0.17(+0.34%)
Nov 04, 2010	49.22	49.93	48.77	49.76	964,949	+1.11(+2.28%)
Nov 03, 2010	48.75	48.90	47.65	48.65	790,005	-0.26(-0.53%)
Nov 02, 2010	47.24	49.10	46.97	48.91	1,210,383	+1.96(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.