Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.03	13.03	12.47	12.95	352,075	+0.26(+2.01%)
Nov 29, 2011	12.83	12.83	12.58	12.70	83,502	-0.14(-1.08%)
Nov 28, 2011	12.58	12.84	12.37	12.84	178,756	+0.67(+5.46%)
Nov 25, 2011	12.08	12.29	12.00	12.17	57,165	+0.02(+0.19%)
Nov 23, 2011	12.41	12.42	12.13	12.15	134,343	-0.38(-3.02%)
Nov 22, 2011	12.58	12.78	12.38	12.53	106,962	-0.06(-0.49%)
Nov 21, 2011	12.54	12.64	12.33	12.59	115,054	-0.22(-1.75%)
Nov 18, 2011	12.73	12.84	12.39	12.82	72,500	+0.12(+0.97%)
Nov 17, 2011	12.64	12.84	12.58	12.69	139,861	+0.01(+0.06%)
Nov 16, 2011	12.65	12.83	12.49	12.68	99,172	-0.11(-0.85%)
Nov 15, 2011	12.28	12.92	12.28	12.79	103,410	+0.40(+3.25%)
Nov 14, 2011	12.55	12.64	12.20	12.39	107,644	-0.29(-2.26%)
Nov 11, 2011	12.37	12.82	12.26	12.68	147,912	+0.37(+3.02%)
Nov 10, 2011	12.44	12.59	12.15	12.30	116,250	+0.09(+0.76%)
Nov 09, 2011	12.72	13.12	12.20	12.21	720,385	-0.95(-7.23%)
Nov 08, 2011	13.22	13.34	12.91	13.16	142,806	+0.02(+0.12%)
Nov 07, 2011	13.13	13.17	12.87	13.15	62,073	+0.08(+0.59%)
Nov 04, 2011	13.04	13.34	12.87	13.07	138,327	-0.07(-0.53%)
Nov 03, 2011	12.44	13.29	12.44	13.14	181,510	+0.87(+7.12%)
Nov 02, 2011	11.99	12.58	11.87	12.27	168,950	+0.24(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.