Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	46.20	47.33	45.57	47.01	731,185	+3.07(+6.99%)
Nov 29, 2011	43.90	44.42	43.30	43.94	999,561	+0.19(+0.43%)
Nov 28, 2011	42.58	44.31	42.40	43.75	820,094	+2.78(+6.79%)
Nov 25, 2011	41.00	41.65	40.68	40.97	392,201	-0.16(-0.39%)
Nov 23, 2011	41.41	41.63	40.79	41.13	909,439	-0.87(-2.07%)
Nov 22, 2011	42.04	42.65	41.37	42.00	1,180,503	-0.31(-0.73%)
Nov 21, 2011	42.08	42.67	41.54	42.31	1,142,041	-0.76(-1.76%)
Nov 18, 2011	44.09	44.39	43.00	43.07	765,142	-0.73(-1.67%)
Nov 17, 2011	45.26	45.62	43.50	43.80	1,563,789	-1.36(-3.01%)
Nov 16, 2011	47.50	47.76	45.11	45.16	1,789,492	-2.79(-5.82%)
Nov 15, 2011	48.72	48.79	46.50	47.95	1,108,444	-0.91(-1.86%)
Nov 14, 2011	49.15	50.13	48.53	48.86	488,178	-0.51(-1.03%)
Nov 11, 2011	48.55	50.12	48.54	49.37	530,826	+1.21(+2.51%)
Nov 10, 2011	48.55	49.05	47.62	48.16	637,967	+0.58(+1.22%)
Nov 09, 2011	48.71	49.00	47.17	47.58	973,350	-2.91(-5.76%)
Nov 08, 2011	50.65	50.86	49.36	50.49	513,957	+0.10(+0.20%)
Nov 07, 2011	50.55	51.19	49.21	50.39	552,017	-0.43(-0.85%)
Nov 04, 2011	50.29	51.10	49.36	50.82	507,319	-0.18(-0.35%)
Nov 03, 2011	49.92	51.47	49.22	51.00	1,081,571	+1.71(+3.47%)
Nov 02, 2011	48.67	49.52	48.12	49.29	961,355	+2.08(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.