Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.80	18.62	17.79	18.58	6,120,061	+1.78(+10.62%)
Nov 29, 2011	16.69	16.93	16.54	16.80	2,845,307	+0.11(+0.64%)
Nov 28, 2011	16.49	16.96	16.42	16.69	4,455,663	+1.14(+7.33%)
Nov 25, 2011	15.46	15.91	15.39	15.55	3,452,679	-0.32(-1.99%)
Nov 23, 2011	16.71	16.71	15.85	15.87	6,672,037	-1.40(-8.12%)
Nov 22, 2011	17.17	17.51	16.89	17.27	4,024,897	-0.15(-0.85%)
Nov 21, 2011	17.05	17.53	16.95	17.42	3,327,343	-0.07(-0.42%)
Nov 18, 2011	17.48	17.73	17.32	17.49	2,403,077	+0.36(+2.11%)
Nov 17, 2011	17.44	17.82	17.02	17.13	4,681,801	-0.36(-2.03%)
Nov 16, 2011	17.49	17.69	17.24	17.48	6,045,968	-0.34(-1.92%)
Nov 15, 2011	17.94	18.13	17.46	17.83	4,170,664	-0.33(-1.81%)
Nov 14, 2011	18.37	18.48	17.99	18.15	2,426,241	-0.22(-1.20%)
Nov 11, 2011	18.26	18.70	18.24	18.38	3,315,105	+0.34(+1.86%)
Nov 10, 2011	18.16	18.21	17.63	18.04	3,331,760	+0.21(+1.17%)
Nov 09, 2011	18.40	18.47	17.64	17.83	4,190,873	-1.54(-7.96%)
Nov 08, 2011	19.39	19.59	18.90	19.37	4,471,358	-0.13(-0.69%)
Nov 07, 2011	19.45	19.72	19.31	19.51	4,191,826	+0.19(+0.97%)
Nov 04, 2011	19.35	19.52	18.97	19.32	3,313,434	-0.25(-1.27%)
Nov 03, 2011	19.41	19.64	18.81	19.57	4,051,938	+0.62(+3.29%)
Nov 02, 2011	18.69	19.20	18.54	18.95	4,507,440	+0.66(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.