Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.14	25.14	24.79	25.03	38,637	+0.05(+0.22%)
Nov 27, 2013	24.53	25.08	24.39	24.97	61,033	+0.54(+2.22%)
Nov 26, 2013	24.02	24.49	23.87	24.43	64,960	+0.39(+1.64%)
Nov 25, 2013	24.48	24.63	23.95	24.04	135,126	-0.45(-1.83%)
Nov 22, 2013	24.70	24.72	24.41	24.49	97,724	-0.25(-1.00%)
Nov 21, 2013	23.91	24.84	23.81	24.73	77,320	+0.85(+3.56%)
Nov 20, 2013	23.84	24.06	23.66	23.88	173,057	+0.10(+0.42%)
Nov 19, 2013	23.95	24.08	23.68	23.78	81,445	-0.13(-0.55%)
Nov 18, 2013	24.05	24.16	23.53	23.91	117,183	+0.01(+0.03%)
Nov 15, 2013	23.80	24.06	23.57	23.91	131,198	+0.07(+0.29%)
Nov 14, 2013	24.01	24.42	23.70	23.84	87,570	+0.02(+0.06%)
Nov 12, 2013	24.09	24.18	23.33	23.82	143,910	-0.28(-1.16%)
Nov 11, 2013	23.96	24.14	23.71	24.10	55,603	+0.02(+0.10%)
Nov 08, 2013	24.10	24.65	23.76	24.08	83,784	-0.08(-0.32%)
Nov 07, 2013	23.84	24.39	23.79	24.15	145,942	+0.33(+1.40%)
Nov 06, 2013	24.57	24.72	23.62	23.82	338,512	-0.67(-2.72%)
Nov 05, 2013	24.45	24.91	24.32	24.49	274,740	-0.15(-0.60%)
Nov 04, 2013	25.24	25.24	24.47	24.63	262,159	-0.58(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.