Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.76	25.84	25.65	25.71	0	+0.01(+0.05%)
Nov 27, 2013	25.59	25.73	25.50	25.70	0	+0.15(+0.58%)
Nov 26, 2013	25.54	25.63	25.46	25.55	2,433,471	+0.10(+0.39%)
Nov 25, 2013	25.41	25.54	25.33	25.45	2,746,195	+0.04(+0.16%)
Nov 22, 2013	25.32	25.41	25.21	25.41	0	+0.15(+0.59%)
Nov 21, 2013	24.91	25.30	24.76	25.26	2,520,706	+0.48(+1.93%)
Nov 20, 2013	25.06	25.06	24.69	24.78	2,196,828	-0.14(-0.57%)
Nov 19, 2013	25.15	25.35	24.90	24.93	3,270,816	-0.37(-1.45%)
Nov 18, 2013	25.59	25.72	25.26	25.29	2,776,780	-0.28(-1.09%)
Nov 15, 2013	25.59	25.67	25.50	25.57	0	+0.00(+0.00%)
Nov 14, 2013	25.48	25.58	25.33	25.57	1,971,364	+0.18(+0.72%)
Nov 13, 2013	25.14	25.39	25.14	25.39	0	-0.01(-0.04%)
Nov 12, 2013	25.49	25.68	25.22	25.40	3,772,044	-0.08(-0.33%)
Nov 11, 2013	25.41	25.52	25.32	25.48	0	+0.07(+0.28%)
Nov 08, 2013	25.04	25.41	24.99	25.41	0	+0.36(+1.43%)
Nov 07, 2013	25.47	25.55	25.00	25.05	2,715,357	-0.38(-1.49%)
Nov 06, 2013	25.79	25.79	25.37	25.43	2,133,350	-0.16(-0.63%)
Nov 05, 2013	25.09	25.85	24.99	25.59	5,526,415	+0.30(+1.20%)
Nov 04, 2013	25.22	25.30	25.08	25.29	2,903,142	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.