Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.62	34.76	34.39	34.52	0	-0.10(-0.29%)
Nov 27, 2013	35.37	35.37	34.53	34.62	0	-0.01(-0.02%)
Nov 26, 2013	34.17	34.73	34.12	34.63	6,766,150	+0.54(+1.57%)
Nov 25, 2013	34.31	34.41	33.92	34.09	6,244,445	-0.07(-0.21%)
Nov 22, 2013	33.54	34.49	32.96	34.16	0	-2.07(-5.72%)
Nov 21, 2013	36.82	36.82	36.09	36.23	6,263,660	-0.48(-1.30%)
Nov 20, 2013	36.77	36.88	36.43	36.71	2,959,366	+0.17(+0.46%)
Nov 19, 2013	36.53	36.93	36.33	36.55	2,808,025	+0.04(+0.10%)
Nov 18, 2013	36.89	37.02	36.35	36.51	3,190,903	-0.35(-0.94%)
Nov 15, 2013	36.58	36.87	36.22	36.86	0	+0.25(+0.68%)
Nov 14, 2013	36.09	36.68	35.93	36.61	3,320,099	+0.46(+1.29%)
Nov 13, 2013	35.35	36.16	35.28	36.14	3,109,059	+0.58(+1.64%)
Nov 12, 2013	35.25	35.61	35.24	35.56	0	+0.12(+0.34%)
Nov 11, 2013	35.22	35.50	35.07	35.44	1,921,998	+0.19(+0.53%)
Nov 08, 2013	34.76	35.29	34.64	35.26	0	+0.53(+1.52%)
Nov 07, 2013	35.16	35.46	34.67	34.73	2,671,220	-0.37(-1.05%)
Nov 06, 2013	35.13	35.31	34.98	35.10	2,177,672	+0.07(+0.21%)
Nov 05, 2013	35.69	35.69	34.74	35.02	2,249,901	+0.10(+0.28%)
Nov 04, 2013	34.62	34.99	34.62	34.93	3,135,998	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.