Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.59	54.34	52.48	53.60	3,093,065	+2.54(+4.98%)
Nov 26, 2014	51.34	51.05	51.05	51.05	1,460,977	-0.43(-0.83%)
Nov 25, 2014	51.63	51.77	51.31	51.48	1,598,434	-0.33(-0.63%)
Nov 24, 2014	51.53	51.87	51.42	51.81	1,492,764	+0.63(+1.22%)
Nov 21, 2014	51.42	51.50	51.05	51.18	1,753,661	+0.25(+0.49%)
Nov 20, 2014	51.16	51.21	50.65	50.94	1,300,326	+0.01(+0.03%)
Nov 19, 2014	50.84	51.33	50.64	50.92	2,392,015	+0.17(+0.34%)
Nov 18, 2014	50.07	51.12	50.00	50.75	2,223,133	+0.93(+1.87%)
Nov 17, 2014	50.33	50.38	49.30	49.82	1,883,548	-0.75(-1.48%)
Nov 14, 2014	50.20	50.93	50.18	50.57	2,911,950	+0.42(+0.84%)
Nov 13, 2014	49.27	50.28	49.27	50.14	2,991,964	+1.04(+2.12%)
Nov 12, 2014	48.91	49.32	48.53	49.11	1,846,218	-0.16(-0.32%)
Nov 11, 2014	49.30	49.35	48.89	49.27	1,692,977	-0.15(-0.29%)
Nov 10, 2014	48.78	49.58	48.61	49.41	2,054,222	+0.57(+1.16%)
Nov 07, 2014	48.79	49.14	48.38	48.84	2,238,565	-0.42(-0.86%)
Nov 06, 2014	49.05	49.48	48.66	49.27	2,511,508	+0.33(+0.67%)
Nov 05, 2014	48.88	49.06	48.52	48.94	2,800,892	+0.76(+1.57%)
Nov 04, 2014	49.08	49.18	48.03	48.18	5,452,164	-1.53(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.