Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.16	39.24	38.83	39.02	3,437,612	-0.14(-0.36%)
Nov 27, 2015	38.56	39.38	38.41	39.16	2,074,473	+0.59(+1.52%)
Nov 25, 2015	37.88	38.58	38.58	38.58	4,069,133	+0.63(+1.65%)
Nov 24, 2015	37.15	38.00	37.07	37.95	6,075,371	+0.60(+1.60%)
Nov 23, 2015	36.66	37.39	36.52	37.35	6,938,146	+0.70(+1.91%)
Nov 20, 2015	36.19	36.72	35.94	36.65	5,838,164	+0.73(+2.03%)
Nov 19, 2015	36.54	37.04	35.75	35.93	7,796,548	-0.78(-2.14%)
Nov 18, 2015	35.86	36.73	35.79	36.71	7,061,889	+0.90(+2.50%)
Nov 17, 2015	34.06	35.93	34.06	35.81	8,229,886	+0.98(+2.81%)
Nov 16, 2015	34.29	34.98	34.15	34.83	2,668,339	+0.52(+1.52%)
Nov 13, 2015	34.89	35.06	34.18	34.31	3,574,119	-0.67(-1.92%)
Nov 12, 2015	34.86	35.24	34.75	34.98	3,318,252	-0.16(-0.45%)
Nov 11, 2015	35.61	35.66	35.13	35.14	2,110,299	-0.30(-0.84%)
Nov 10, 2015	35.36	35.62	35.17	35.44	4,650,835	+0.06(+0.16%)
Nov 09, 2015	35.50	35.53	34.97	35.38	3,332,453	-0.21(-0.58%)
Nov 06, 2015	35.55	35.87	35.44	35.59	2,105,273	-0.15(-0.42%)
Nov 05, 2015	35.71	35.93	35.39	35.74	1,521,732	-0.04(-0.10%)
Nov 04, 2015	35.77	35.91	35.46	35.78	1,682,115	+0.07(+0.18%)
Nov 03, 2015	35.75	35.94	35.61	35.71	1,592,265	-0.30(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.