Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	72.39	72.48	71.73	71.80	2,857,728	-0.36(-0.50%)
Nov 27, 2015	71.98	72.45	71.78	72.16	587,252	+0.23(+0.32%)
Nov 25, 2015	72.20	71.93	71.93	71.93	903,803	-0.25(-0.35%)
Nov 24, 2015	72.41	72.41	71.48	72.17	1,323,262	-0.53(-0.73%)
Nov 23, 2015	72.63	72.94	72.42	72.71	1,410,928	+0.05(+0.07%)
Nov 20, 2015	72.37	72.96	71.99	72.66	2,162,665	+0.75(+1.04%)
Nov 19, 2015	72.09	72.19	71.80	71.91	1,272,704	-0.09(-0.13%)
Nov 18, 2015	71.82	72.04	71.13	72.00	1,670,888	+0.51(+0.71%)
Nov 17, 2015	71.96	72.11	71.23	71.49	1,705,178	-0.52(-0.73%)
Nov 16, 2015	70.88	72.03	70.80	72.02	1,361,890	+1.22(+1.73%)
Nov 13, 2015	71.48	72.14	70.75	70.79	1,549,107	-0.97(-1.36%)
Nov 12, 2015	72.42	72.72	71.76	71.77	1,428,591	-0.80(-1.10%)
Nov 11, 2015	72.73	73.21	72.25	72.57	1,459,308	+0.19(+0.26%)
Nov 10, 2015	71.98	72.67	71.84	72.37	1,858,778	+0.16(+0.22%)
Nov 09, 2015	72.45	72.58	71.75	72.22	1,645,707	-0.72(-0.99%)
Nov 06, 2015	72.17	73.15	71.79	72.94	2,025,549	+0.54(+0.75%)
Nov 05, 2015	72.67	72.74	72.00	72.40	1,576,369	+0.02(+0.02%)
Nov 04, 2015	72.55	72.74	72.27	72.38	1,915,082	+0.19(+0.27%)
Nov 03, 2015	72.32	72.58	71.98	72.19	2,049,638	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.