Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	76.07	76.07	73.77	74.58	2,288,413	-1.80(-2.35%)
Nov 29, 2016	75.47	76.43	75.29	76.37	1,370,486	+1.31(+1.74%)
Nov 28, 2016	76.32	76.33	74.90	75.06	1,604,833	-1.40(-1.83%)
Nov 25, 2016	76.03	76.77	75.53	76.46	682,018	+0.40(+0.52%)
Nov 23, 2016		76.07	76.07	76.07	0	+0.08(+0.11%)
Nov 22, 2016	76.11	76.66	75.74	75.98	1,951,185	-0.16(-0.21%)
Nov 21, 2016	76.54	76.91	75.82	76.14	1,115,410	-0.26(-0.34%)
Nov 18, 2016	76.35	76.78	75.60	76.40	1,295,537	+0.07(+0.10%)
Nov 17, 2016	75.71	76.83	75.60	76.33	1,510,048	+0.42(+0.56%)
Nov 16, 2016	76.20	76.40	75.29	75.90	1,545,696	-0.52(-0.67%)
Nov 15, 2016	77.37	77.50	76.17	76.42	2,045,676	-1.00(-1.30%)
Nov 14, 2016	75.98	77.83	75.82	77.42	4,184,127	+2.13(+2.83%)
Nov 11, 2016	74.09	75.65	74.01	75.29	2,875,578	+1.29(+1.74%)
Nov 10, 2016	72.96	75.18	72.96	74.00	3,089,714	+1.23(+1.70%)
Nov 09, 2016	70.20	73.19	69.81	72.77	4,284,205	+1.34(+1.87%)
Nov 08, 2016	70.15	71.66	69.98	71.43	2,094,960	+0.99(+1.41%)
Nov 07, 2016	70.15	70.71	69.59	70.44	2,417,667	+1.15(+1.66%)
Nov 04, 2016	70.08	70.82	69.21	69.29	1,463,296	-0.79(-1.13%)
Nov 03, 2016	69.45	70.63	69.45	70.08	2,278,227	+0.98(+1.41%)
Nov 02, 2016	69.80	70.78	68.98	69.10	1,932,574	-1.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.