Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	86.05	87.21	85.96	86.02	7,291,916	+0.65(+0.76%)
Nov 29, 2016	85.34	85.78	84.98	85.38	3,470,143	-0.10(-0.12%)
Nov 28, 2016	86.01	86.07	85.26	85.48	4,120,442	-0.68(-0.79%)
Nov 25, 2016	85.61	86.21	85.34	86.16	1,991,844	+0.60(+0.70%)
Nov 23, 2016		85.56	85.56	85.56	0	+0.76(+0.90%)
Nov 22, 2016	85.32	85.42	84.72	84.80	3,970,797	-0.22(-0.26%)
Nov 21, 2016	84.47	85.73	84.39	85.02	4,011,542	+0.78(+0.92%)
Nov 18, 2016	83.49	84.39	83.20	84.25	4,329,246	+0.86(+1.03%)
Nov 17, 2016	82.46	83.49	82.26	83.38	5,189,695	+0.68(+0.82%)
Nov 16, 2016	83.02	83.60	82.46	82.71	3,396,257	-0.93(-1.11%)
Nov 15, 2016	83.70	84.00	82.63	83.64	5,051,894	-0.27(-0.32%)
Nov 14, 2016	82.30	84.92	82.29	83.91	7,841,063	+2.15(+2.63%)
Nov 11, 2016	81.90	82.45	80.73	81.76	7,897,034	-0.51(-0.63%)
Nov 10, 2016	80.28	83.37	80.19	82.27	10,609,129	+2.99(+3.77%)
Nov 09, 2016	74.16	80.14	74.16	79.28	11,441,311	+2.83(+3.70%)
Nov 08, 2016	76.62	76.76	75.72	76.46	5,058,117	-0.13(-0.17%)
Nov 07, 2016	75.95	76.69	75.82	76.58	5,399,463	+1.68(+2.24%)
Nov 04, 2016	74.85	75.51	74.58	74.90	4,438,667	-0.01(-0.01%)
Nov 03, 2016	74.84	75.65	74.47	74.91	5,295,284	+0.07(+0.09%)
Nov 02, 2016	74.33	75.37	74.04	74.84	5,258,325	+0.68(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.