NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.60	16.93	16.03	16.03	105,044	-0.31(-1.91%)
Nov 29, 2016	16.48	16.69	15.97	16.34	115,773	-0.14(-0.86%)
Nov 28, 2016	16.67	17.14	16.39	16.48	297,726	-0.38(-2.23%)
Nov 25, 2016	16.77	17.05	16.62	16.86	83,793	+0.19(+1.13%)
Nov 23, 2016		16.67	16.67	16.67	0	+0.19(+1.14%)
Nov 22, 2016	16.58	16.81	16.44	16.48	146,808	+0.05(+0.29%)
Nov 21, 2016	16.44	16.77	16.19	16.44	152,249	+0.24(+1.45%)
Nov 18, 2016	15.87	16.34	15.63	16.20	252,592	+0.47(+2.99%)
Nov 17, 2016	15.68	16.11	15.54	15.73	249,306	+0.24(+1.52%)
Nov 16, 2016	15.54	15.63	15.40	15.49	169,690	-0.05(-0.30%)
Nov 15, 2016	15.31	15.73	15.31	15.54	206,784	+0.09(+0.61%)
Nov 14, 2016	15.87	16.29	15.07	15.45	349,112	-0.24(-1.50%)
Nov 11, 2016	15.59	16.25	15.54	15.68	400,873	+0.09(+0.60%)
Nov 10, 2016	14.79	15.73	14.74	15.59	287,608	+1.06(+7.29%)
Nov 09, 2016	13.61	14.60	13.47	14.53	247,128	+0.87(+6.38%)
Nov 08, 2016	13.47	13.85	13.45	13.66	179,431	+0.14(+1.04%)
Nov 07, 2016	13.00	13.99	13.00	13.52	258,334	+0.66(+5.13%)
Nov 04, 2016	13.19	13.55	12.64	12.86	365,586	-0.66(-4.88%)
Nov 03, 2016	14.13	15.07	13.23	13.52	418,307	-2.02(-13.03%)
Nov 02, 2016	16.11	16.34	15.54	15.54	101,081	-0.71(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.