Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.144	3.195	3.123	3.149	4,230,290	+0.02(+0.49%)
Nov 29, 2016	3.149	3.169	3.108	3.133	3,509,124	-0.01(-0.16%)
Nov 28, 2016	3.174	3.190	3.118	3.138	3,239,223	-0.04(-1.13%)
Nov 25, 2016	3.092	3.174	3.077	3.174	3,929,178	+0.09(+2.99%)
Nov 23, 2016		3.082	3.082	3.082	0	-0.01(-0.33%)
Nov 22, 2016	3.087	3.103	3.077	3.092	2,977,024	+0.02(+0.50%)
Nov 21, 2016	3.092	3.098	3.077	3.077	3,602,000	+0.00(+0.00%)
Nov 18, 2016	3.103	3.103	3.052	3.077	5,226,120	-0.02(-0.50%)
Nov 17, 2016	3.087	3.098	3.049	3.092	5,459,628	+0.03(+0.83%)
Nov 16, 2016	3.057	3.087	3.041	3.067	5,651,189	+0.02(+0.67%)
Nov 15, 2016	3.067	3.067	3.036	3.046	5,851,917	-0.01(-0.17%)
Nov 14, 2016	3.046	3.072	3.036	3.052	4,501,661	+0.01(+0.17%)
Nov 11, 2016	3.067	3.077	3.036	3.046	5,090,628	-0.02(-0.67%)
Nov 10, 2016	3.118	3.174	3.049	3.067	5,983,206	-0.03(-0.99%)
Nov 09, 2016	2.934	3.144	2.934	3.098	5,387,402	+0.05(+1.68%)
Nov 08, 2016	2.893	3.092	2.893	3.046	3,412,531	+0.08(+2.76%)
Nov 07, 2016	2.914	2.965	2.914	2.965	2,307,240	+0.05(+1.58%)
Nov 04, 2016	2.908	2.949	2.888	2.919	1,835,435	-0.01(-0.17%)
Nov 03, 2016	2.965	2.975	2.919	2.924	1,567,956	-0.05(-1.55%)
Nov 02, 2016	3.006	3.006	2.965	2.970	1,216,148	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.