Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.23	16.40	15.80	16.01	5,027,236	-0.16(-0.99%)
Nov 29, 2016	16.62	16.96	16.11	16.17	3,366,632	-0.50(-3.00%)
Nov 28, 2016	16.44	16.92	16.33	16.67	3,282,957	+0.20(+1.21%)
Nov 25, 2016	16.77	16.88	16.22	16.47	1,548,554	-0.23(-1.38%)
Nov 23, 2016		16.70	16.70	16.70	0	+0.45(+2.77%)
Nov 22, 2016	17.07	17.23	16.09	16.25	4,538,826	-0.85(-4.97%)
Nov 21, 2016	17.13	17.37	16.94	17.10	2,908,359	-0.04(-0.23%)
Nov 18, 2016	17.11	17.30	16.83	17.14	3,503,756	+0.07(+0.41%)
Nov 17, 2016	18.03	18.05	16.83	17.07	6,930,328	-0.03(-0.18%)
Nov 16, 2016	17.79	17.79	17.07	17.10	4,073,002	-0.74(-4.15%)
Nov 15, 2016	18.17	18.23	17.07	17.84	5,318,297	-0.35(-1.92%)
Nov 14, 2016	17.72	18.63	17.65	18.19	5,374,182	+0.61(+3.47%)
Nov 11, 2016	17.21	17.68	16.50	17.58	5,890,938	+0.10(+0.57%)
Nov 10, 2016	17.26	17.75	16.79	17.48	8,904,831	+1.20(+7.37%)
Nov 09, 2016	15.46	16.29	15.42	16.28	11,543,728	+1.77(+12.20%)
Nov 08, 2016	14.05	15.45	13.83	14.51	14,018,990	-1.17(-7.46%)
Nov 07, 2016		15.95	15.23	15.68	6,466,290	+0.70(+4.67%)
Nov 04, 2016	14.85	15.76	14.43	14.98	11,757,588	+0.35(+2.39%)
Nov 03, 2016	18.24	18.51	14.39	14.63	20,570,394	-3.54(-19.48%)
Nov 02, 2016	18.74	18.95	18.11	18.17	4,411,276	-0.70(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.