Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.64	63.89	62.83	62.84	4,745,106	-0.91(-1.43%)
Nov 29, 2016	63.78	64.01	63.42	63.75	2,389,179	+0.20(+0.31%)
Nov 28, 2016	63.96	64.15	63.49	63.56	2,863,829	-0.63(-0.98%)
Nov 25, 2016	64.66	64.66	64.02	64.19	1,114,794	-0.20(-0.30%)
Nov 23, 2016		64.38	64.38	64.38	0	+0.29(+0.45%)
Nov 22, 2016	63.83	64.90	63.73	64.09	8,298,748	+0.94(+1.49%)
Nov 21, 2016	63.24	63.56	62.81	63.16	4,328,666	-0.07(-0.10%)
Nov 18, 2016	62.96	64.00	61.92	63.22	7,528,194	+2.30(+3.77%)
Nov 17, 2016	59.60	60.92	58.67	60.92	4,341,236	+1.55(+2.62%)
Nov 16, 2016	58.66	59.59	58.50	59.37	4,026,362	+0.72(+1.22%)
Nov 15, 2016	59.50	59.50	57.62	58.66	4,409,696	-0.47(-0.80%)
Nov 14, 2016	59.25	59.94	59.10	59.13	4,157,207	-0.04(-0.06%)
Nov 11, 2016	58.69	59.41	58.13	59.17	3,647,197	+0.37(+0.63%)
Nov 10, 2016	58.69	60.10	58.53	58.80	3,755,078	+0.35(+0.60%)
Nov 09, 2016	57.21	58.57	56.71	58.44	3,098,587	+0.01(+0.02%)
Nov 08, 2016	58.19	59.21	57.91	58.43	3,013,477	+0.24(+0.42%)
Nov 07, 2016	57.56	58.46	57.30	58.19	3,433,174	+1.11(+1.94%)
Nov 04, 2016	56.74	57.77	56.74	57.08	2,467,141	+0.11(+0.20%)
Nov 03, 2016	57.94	58.01	56.90	56.97	2,278,867	-0.77(-1.34%)
Nov 02, 2016	57.81	58.02	57.48	57.74	1,982,618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.