Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	94.24	95.96	93.44	94.76	652,378	+0.70(+0.75%)
Nov 29, 2017	97.82	98.04	93.71	94.06	656,191	-4.03(-4.11%)
Nov 28, 2017	98.54	99.87	97.99	98.09	629,025	-0.48(-0.49%)
Nov 27, 2017	98.54	98.96	97.68	98.58	322,831	+0.28(+0.29%)
Nov 24, 2017	97.78	98.83	97.13	98.30	196,319	+0.69(+0.71%)
Nov 22, 2017	97.40	97.71	95.58	97.60	420,426	+0.40(+0.41%)
Nov 21, 2017	96.01	97.48	95.95	97.20	487,387	+1.19(+1.24%)
Nov 20, 2017	96.12	96.50	95.51	96.01	243,749	+0.00(+0.00%)
Nov 17, 2017	96.07	96.07	94.47	96.01	406,825	-0.32(-0.33%)
Nov 16, 2017	95.44	97.36	94.92	96.32	353,908	+0.97(+1.02%)
Nov 15, 2017	98.47	98.47	95.30	95.36	316,741	-2.70(-2.75%)
Nov 14, 2017	98.53	99.11	97.88	98.05	325,081	-0.47(-0.47%)
Nov 13, 2017	97.18	98.64	96.58	98.52	605,360	+1.67(+1.72%)
Nov 10, 2017	96.86	97.23	95.82	96.85	324,965	-0.34(-0.35%)
Nov 09, 2017	98.12	98.46	96.96	97.19	276,058	-1.32(-1.34%)
Nov 08, 2017	97.97	99.51	97.90	98.51	424,151	+0.85(+0.87%)
Nov 07, 2017	97.11	98.22	96.53	97.66	477,197	+0.91(+0.94%)
Nov 06, 2017	94.09	97.34	94.09	96.75	779,696	+2.72(+2.90%)
Nov 03, 2017	92.21	94.65	91.90	94.03	398,109	+1.49(+1.62%)
Nov 02, 2017	90.38	92.53	89.87	92.53	512,743	+2.14(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.