Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10020	10320	10000	10020	38	+0.00(+0.00%)
Nov 29, 2017	10260	10400	9960	10020	99	-260.00(-2.53%)
Nov 28, 2017	10280	10360	10120	10280	73	+40.00(+0.39%)
Nov 27, 2017	10340	10660	10042	10240	73	-100.00(-0.97%)
Nov 24, 2017	10320	10640	10000	10340	59	+20.00(+0.19%)
Nov 22, 2017	10060	10520	9900	10320	175	+240.00(+2.38%)
Nov 21, 2017	9760	10120	9560	10080	136	+380.00(+3.92%)
Nov 20, 2017	9200	9740	9100	9700	108	+560.00(+6.13%)
Nov 17, 2017	8940	9230	8920	9140	55	+200.00(+2.24%)
Nov 16, 2017	9000	9200	8678	8940	57	+40.00(+0.45%)
Nov 15, 2017	8800	8980	8203	8900	32	+100.00(+1.14%)
Nov 14, 2017	8500	8920	8040	8800	70	+160.00(+1.85%)
Nov 13, 2017	9240	9240	8520	8640	90	-540.00(-5.88%)
Nov 10, 2017	9000	9240	9000	9180	47	+160.00(+1.77%)
Nov 09, 2017	9140	9240	9000	9020	54	-120.00(-1.31%)
Nov 08, 2017	9340	9360	9120	9140	32	-200.00(-2.14%)
Nov 07, 2017	9420	9460	9080	9340	38	-20.00(-0.21%)
Nov 06, 2017	9300	9469	9260	9360	37	+120.00(+1.30%)
Nov 03, 2017	9060	9300	9000	9240	53	+240.00(+2.67%)
Nov 02, 2017	9500	9500	8980	9000	47	-500.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.