Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.322	3.322	3.278	3.290	787,435	-0.03(-0.94%)
Nov 29, 2018	3.334	3.384	3.297	3.322	1,213,059	-0.01(-0.38%)
Nov 28, 2018	3.271	3.340	3.271	3.334	1,129,184	+0.06(+1.92%)
Nov 27, 2018	3.278	3.290	3.265	3.271	733,815	-0.01(-0.19%)
Nov 26, 2018	3.290	3.315	3.278	3.278	1,851,960	+0.00(+0.00%)
Nov 23, 2018	3.240	3.284	3.240	3.278	356,939	+0.02(+0.58%)
Nov 21, 2018		3.259	3.259	3.259	0	+0.03(+0.78%)
Nov 20, 2018	3.278	3.278	3.209	3.234	1,929,526	-0.04(-1.34%)
Nov 19, 2018	3.259	3.281	3.253	3.278	1,264,402	+0.01(+0.19%)
Nov 16, 2018	3.284	3.284	3.253	3.271	1,606,784	-0.01(-0.38%)
Nov 15, 2018	3.322	3.340	3.284	3.284	1,643,593	-0.04(-1.13%)
Nov 14, 2018	3.334	3.353	3.287	3.322	1,376,867	-0.01(-0.38%)
Nov 13, 2018	3.340	3.372	3.322	3.334	927,867	+0.00(+0.00%)
Nov 12, 2018	3.378	3.384	3.328	3.334	1,130,590	-0.04(-1.30%)
Nov 09, 2018	3.334	3.378	3.334	3.378	873,280	+0.02(+0.56%)
Nov 08, 2018	3.372	3.441	3.340	3.359	1,444,693	-0.02(-0.56%)
Nov 07, 2018	3.372	3.403	3.359	3.378	1,562,606	-0.01(-0.37%)
Nov 06, 2018	3.353	3.397	3.350	3.391	1,046,559	+0.04(+1.31%)
Nov 05, 2018	3.290	3.359	3.290	3.347	1,460,437	+0.06(+1.91%)
Nov 02, 2018	3.303	3.340	3.271	3.284	2,307,418	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.