Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.50	59.93	59.28	59.48	83,389	-0.13(-0.22%)
Nov 27, 2019	59.57	59.86	59.31	59.61	153,774	+0.36(+0.61%)
Nov 26, 2019	59.64	59.85	59.24	59.25	172,104	-0.61(-1.02%)
Nov 25, 2019	58.75	60.24	58.65	59.86	334,260	+1.20(+2.05%)
Nov 22, 2019	58.89	59.01	58.53	58.66	108,600	-0.02(-0.03%)
Nov 21, 2019	59.13	59.13	58.57	58.68	118,396	-0.12(-0.21%)
Nov 20, 2019	58.87	59.35	58.47	58.80	232,920	-0.44(-0.74%)
Nov 19, 2019	59.12	59.49	58.72	59.24	163,746	+0.39(+0.66%)
Nov 18, 2019	59.07	59.07	58.44	58.86	194,412	-0.43(-0.72%)
Nov 15, 2019	59.90	60.20	59.20	59.28	216,744	-0.46(-0.76%)
Nov 14, 2019	59.45	59.83	59.27	59.74	194,952	+0.00(+0.00%)
Nov 13, 2019	59.70	59.91	59.31	59.74	167,866	-0.59(-0.97%)
Nov 12, 2019	60.28	60.55	60.06	60.33	197,479	+0.19(+0.32%)
Nov 11, 2019	60.25	60.47	59.85	60.14	164,213	-0.36(-0.59%)
Nov 08, 2019	60.21	60.67	60.14	60.49	164,612	+0.23(+0.38%)
Nov 07, 2019	60.69	60.92	60.03	60.27	224,381	+0.11(+0.17%)
Nov 06, 2019	59.65	60.32	59.23	60.16	313,541	+0.23(+0.38%)
Nov 05, 2019	60.07	60.43	59.65	59.93	153,459	+0.17(+0.28%)
Nov 04, 2019	60.46	60.56	59.40	59.77	248,906	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.