NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.610	8.790	8.560	8.710	114,500	+0.06(+0.64%)
Nov 27, 2019	8.610	8.880	8.540	8.655	240,400	-0.02(-0.17%)
Nov 26, 2019	8.730	8.780	8.400	8.670	329,101	+0.07(+0.81%)
Nov 25, 2019	8.850	9.010	8.550	8.600	257,366	-0.07(-0.81%)
Nov 22, 2019	8.740	8.950	8.600	8.670	278,200	-0.01(-0.12%)
Nov 21, 2019	8.990	9.050	8.610	8.680	164,095	-0.27(-3.02%)
Nov 20, 2019	9.160	9.390	8.860	8.950	232,346	-0.32(-3.40%)
Nov 19, 2019	9.390	9.480	9.110	9.265	182,261	-0.02(-0.27%)
Nov 18, 2019	9.620	9.640	9.120	9.290	217,446	-0.38(-3.93%)
Nov 15, 2019	9.620	9.800	9.504	9.670	148,700	+0.16(+1.74%)
Nov 14, 2019	9.370	9.720	9.310	9.505	184,763	+0.10(+1.01%)
Nov 13, 2019	9.500	9.705	9.340	9.410	257,561	-0.32(-3.34%)
Nov 12, 2019	9.050	9.830	8.715	9.735	555,979	+0.54(+5.93%)
Nov 11, 2019	9.070	9.860	8.900	9.190	398,792	+0.41(+4.73%)
Nov 08, 2019	7.580	8.950	7.020	8.775	735,200	+1.08(+14.11%)
Nov 07, 2019	7.690	7.830	7.560	7.690	186,079	+0.17(+2.26%)
Nov 06, 2019	8.140	8.200	7.360	7.520	351,177	-0.72(-8.79%)
Nov 05, 2019	7.980	8.300	7.850	8.245	201,247	+0.28(+3.58%)
Nov 04, 2019	7.670	8.120	7.650	7.960	261,755	+0.42(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.