Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.74	26.81	26.39	26.40	1,161,005	-0.48(-1.78%)
Nov 27, 2020	26.78	26.90	26.78	26.88	280,669	+0.12(+0.45%)
Nov 25, 2020	26.67	26.82	26.62	26.76	640,669	-0.06(-0.24%)
Nov 24, 2020	26.74	26.86	26.72	26.82	900,010	+0.32(+1.20%)
Nov 23, 2020	26.52	26.60	26.44	26.51	671,430	+0.04(+0.15%)
Nov 20, 2020	26.38	26.51	26.36	26.47	778,619	+0.08(+0.30%)
Nov 19, 2020	26.27	26.39	26.25	26.39	588,211	+0.17(+0.64%)
Nov 18, 2020	26.41	26.46	26.22	26.22	1,087,652	-0.18(-0.66%)
Nov 17, 2020	26.31	26.45	26.25	26.39	366,571	-0.06(-0.21%)
Nov 16, 2020	26.48	26.49	26.31	26.45	467,700	+0.25(+0.97%)
Nov 13, 2020	26.00	26.22	26.00	26.19	824,937	+0.30(+1.17%)
Nov 12, 2020	26.04	26.11	25.84	25.89	961,679	-0.38(-1.46%)
Nov 11, 2020	26.27	26.33	26.19	26.27	871,044	+0.23(+0.89%)
Nov 10, 2020	26.02	26.15	25.96	26.04	816,605	+0.25(+0.99%)
Nov 09, 2020	26.08	26.13	25.78	25.79	1,989,924	+0.92(+3.68%)
Nov 06, 2020	24.94	24.97	24.85	24.87	596,736	-0.02(-0.10%)
Nov 05, 2020	24.90	24.96	24.81	24.90	998,194	+0.37(+1.49%)
Nov 04, 2020	24.41	24.72	24.33	24.53	1,442,689	+0.23(+0.95%)
Nov 03, 2020	24.14	24.38	24.12	24.30	1,099,710	+0.48(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.