Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.47	41.94	40.91	40.99	2,474,583	-0.55(-1.32%)
Nov 27, 2020	42.13	42.20	41.24	41.54	960,200	-0.30(-0.72%)
Nov 25, 2020	43.22	43.49	41.73	41.84	1,583,900	-1.38(-3.19%)
Nov 24, 2020	43.83	44.42	42.21	43.22	3,790,153	-0.38(-0.87%)
Nov 23, 2020	42.07	43.68	41.71	43.60	3,077,714	+1.60(+3.81%)
Nov 20, 2020	44.05	44.68	41.33	42.00	4,490,800	-2.55(-5.72%)
Nov 19, 2020	40.56	44.69	39.95	44.55	7,922,030	+1.55(+3.60%)
Nov 18, 2020	42.65	43.70	42.18	43.00	5,472,390	+0.88(+2.09%)
Nov 17, 2020	42.52	42.83	41.88	42.12	2,539,944	+0.09(+0.21%)
Nov 16, 2020	40.25	42.17	39.35	42.03	2,996,817	+1.64(+4.06%)
Nov 13, 2020	40.85	41.12	40.27	40.39	1,886,500	-0.04(-0.10%)
Nov 12, 2020	40.00	40.58	39.66	40.43	1,586,894	+0.51(+1.28%)
Nov 11, 2020	39.87	40.19	39.45	39.92	2,051,194	+0.49(+1.24%)
Nov 10, 2020	38.18	39.92	37.69	39.43	2,515,954	+1.74(+4.62%)
Nov 09, 2020	42.27	42.64	36.56	37.69	6,947,600	-5.60(-12.94%)
Nov 06, 2020	42.88	43.62	42.54	43.29	1,211,200	+0.51(+1.19%)
Nov 05, 2020	42.36	43.07	42.23	42.78	1,286,333	+0.95(+2.27%)
Nov 04, 2020	41.08	42.36	41.02	41.83	1,367,043	+0.77(+1.88%)
Nov 03, 2020	39.60	41.15	39.59	41.06	1,761,051	+1.82(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.