Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	476.00	477.84	465.64	472.78	253,900	-0.74(-0.16%)
Nov 27, 2020	481.15	481.15	472.02	473.52	110,000	-2.05(-0.43%)
Nov 25, 2020	480.75	480.75	466.16	475.57	279,600	-4.45(-0.93%)
Nov 24, 2020	487.96	488.20	475.83	480.02	212,492	-6.15(-1.26%)
Nov 23, 2020	483.66	489.96	479.18	486.17	114,510	+3.38(+0.70%)
Nov 20, 2020	477.84	487.03	475.04	482.79	138,800	+3.49(+0.73%)
Nov 19, 2020	473.32	481.60	470.63	479.30	114,001	+5.02(+1.06%)
Nov 18, 2020	479.92	479.92	471.88	474.28	133,054	-3.74(-0.78%)
Nov 17, 2020	469.75	480.37	467.89	478.02	101,884	+4.77(+1.01%)
Nov 16, 2020	473.30	477.77	466.69	473.25	159,739	+0.00(+0.00%)
Nov 13, 2020	467.71	475.90	467.71	473.25	143,500	+11.53(+2.50%)
Nov 12, 2020	473.21	473.21	457.68	461.72	164,723	-10.06(-2.13%)
Nov 11, 2020	456.06	474.99	443.54	471.78	374,912	+38.89(+8.98%)
Nov 10, 2020	433.33	436.16	415.54	432.89	353,821	+2.39(+0.56%)
Nov 09, 2020	465.00	468.57	428.79	430.50	282,818	-13.35(-3.01%)
Nov 06, 2020	445.55	449.77	441.79	443.85	129,300	-0.75(-0.17%)
Nov 05, 2020	446.78	450.00	434.19	444.60	117,077	+2.95(+0.67%)
Nov 04, 2020	410.27	443.20	410.27	441.65	301,438	+38.94(+9.67%)
Nov 03, 2020	396.80	406.22	392.26	402.71	178,062	+11.86(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.