Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.10	25.27	24.22	24.84	198,171	-0.19(-0.76%)
Nov 27, 2020	24.84	25.22	24.50	25.03	147,700	+0.21(+0.85%)
Nov 25, 2020	24.74	24.98	23.07	24.82	268,500	+0.49(+2.01%)
Nov 24, 2020	26.01	26.66	23.00	24.33	650,193	-0.72(-2.87%)
Nov 23, 2020	22.25	25.87	21.86	25.05	965,463	+3.43(+15.86%)
Nov 20, 2020	21.05	21.98	20.97	21.62	302,800	+0.40(+1.89%)
Nov 19, 2020	21.30	21.50	20.89	21.22	204,146	-0.25(-1.16%)
Nov 18, 2020	20.50	21.50	20.50	21.47	366,965	+1.01(+4.94%)
Nov 17, 2020	20.57	20.92	20.16	20.46	262,751	-0.51(-2.43%)
Nov 16, 2020	20.43	20.99	20.43	20.97	216,700	+0.54(+2.64%)
Nov 13, 2020	19.81	20.73	19.54	20.43	198,800	+0.62(+3.13%)
Nov 12, 2020	19.64	20.40	19.07	19.81	174,736	+0.07(+0.35%)
Nov 11, 2020	19.54	19.76	18.72	19.74	116,489	+0.41(+2.12%)
Nov 10, 2020	19.33	19.96	18.84	19.33	181,838	-0.20(-1.02%)
Nov 09, 2020	18.76	21.50	18.41	19.53	396,199	+0.92(+4.94%)
Nov 06, 2020	17.60	19.06	17.57	18.61	169,300	+1.22(+7.02%)
Nov 05, 2020	16.35	17.53	16.35	17.39	121,429	+1.07(+6.56%)
Nov 04, 2020	16.20	16.41	15.88	16.32	68,147	+0.20(+1.24%)
Nov 03, 2020	16.00	16.30	15.63	16.12	82,580	+0.21(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.