Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.133 9.141 8.886 8.927 489,498 -0.21(-2.34%)
Nov 27, 2020 9.141 9.256 9.059 9.141 279,184 +0.02(+0.18%)
Nov 25, 2020 9.083 9.174 9.017 9.124 315,040 -0.03(-0.36%)
Nov 24, 2020 8.968 9.264 8.894 9.157 664,345 +0.22(+2.49%)
Nov 23, 2020 8.713 9.083 8.713 8.935 499,852 +0.23(+2.65%)
Nov 20, 2020 8.894 8.894 8.565 8.705 546,701 -0.15(-1.67%)
Nov 19, 2020 8.672 8.894 8.639 8.853 557,895 +0.30(+3.46%)
Nov 18, 2020 8.483 8.861 8.474 8.557 561,764 +0.07(+0.87%)
Nov 17, 2020 8.359 8.590 8.219 8.483 584,248 -0.06(-0.67%)
Nov 16, 2020 8.228 8.573 8.223 8.540 804,668 +0.35(+4.22%)
Nov 13, 2020 7.940 8.228 7.940 8.195 743,115 +0.28(+3.53%)
Nov 12, 2020 7.940 8.079 7.824 7.915 410,461 -0.07(-0.93%)
Nov 11, 2020 7.964 8.063 7.874 7.989 637,792 +0.11(+1.36%)
Nov 10, 2020 7.586 7.898 7.578 7.882 1,124,407 +0.36(+4.81%)
Nov 09, 2020 7.281 7.619 7.125 7.520 1,325,486 +0.47(+6.65%)
Nov 06, 2020 6.911 7.158 6.837 7.051 796,716 +0.27(+4.00%)
Nov 05, 2020 6.574 6.845 6.524 6.779 641,380 +0.24(+3.65%)
Nov 04, 2020 6.245 6.557 6.195 6.541 512,094 +0.12(+1.92%)
Nov 03, 2020 6.417 6.467 6.302 6.417 731,144 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.