NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.970	7.170	6.740	6.750	1,451,692	-0.21(-3.02%)
Nov 29, 2021	7.020	7.070	6.900	6.960	905,592	-0.07(-1.00%)
Nov 26, 2021	7.400	7.425	6.970	7.030	785,138	-0.36(-4.87%)
Nov 24, 2021	7.260	7.410	7.240	7.390	432,367	+0.07(+0.96%)
Nov 23, 2021	7.400	7.480	7.270	7.320	891,968	-0.21(-2.79%)
Nov 22, 2021	7.480	7.640	7.310	7.530	729,335	-0.10(-1.31%)
Nov 19, 2021	7.750	7.850	7.600	7.630	561,837	-0.13(-1.68%)
Nov 18, 2021	7.920	7.815	7.760	7.760	796,396	-0.14(-1.77%)
Nov 17, 2021	7.960	8.060	7.830	7.900	703,490	+0.01(+0.13%)
Nov 16, 2021	8.050	8.110	7.840	7.890	743,678	-0.17(-2.11%)
Nov 15, 2021	8.160	8.220	8.000	8.060	1,519,966	-0.13(-1.59%)
Nov 12, 2021	8.130	8.345	8.080	8.190	1,036,057	-0.01(-0.12%)
Nov 11, 2021	8.100	8.200	8.070	8.200	710,740	+0.28(+3.54%)
Nov 10, 2021	8.020			7.920	900,099	-0.02(-0.25%)
Nov 09, 2021	7.780	7.980	7.690	7.940	634,087	+0.19(+2.45%)
Nov 08, 2021	7.880	7.880	7.680	7.750	675,006	+0.00(+0.00%)
Nov 05, 2021	7.490	7.750	7.430	7.750	871,618	+0.34(+4.59%)
Nov 04, 2021	7.580	7.720	7.360	7.410	610,091	-0.05(-0.67%)
Nov 03, 2021	7.130	7.500	7.100	7.460	972,763	+0.21(+2.90%)
Nov 02, 2021	7.250	7.320	7.130	7.250	508,834	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.