Alkermes Plc (NQ: ALKS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.29	22.59	21.77	21.92	2,513,958	-0.48(-2.14%)
Nov 29, 2021	22.70	23.03	22.31	22.40	883,779	-0.07(-0.31%)
Nov 26, 2021	22.56	22.91	22.20	22.47	610,667	-0.41(-1.79%)
Nov 24, 2021	22.68	23.16	22.59	22.88	802,360	+0.16(+0.70%)
Nov 23, 2021	22.55	22.87	22.50	22.72	1,131,191	+0.11(+0.49%)
Nov 22, 2021	23.18	23.25	22.52	22.61	1,415,748	-0.63(-2.71%)
Nov 19, 2021	22.98	23.59	22.98	23.24	796,382	-0.10(-0.43%)
Nov 18, 2021	23.21	23.36	23.17	23.34	1,097,716	+0.19(+0.82%)
Nov 17, 2021	23.50	23.60	23.10	23.15	1,260,480	-0.46(-1.95%)
Nov 16, 2021	23.33	23.63	22.84	23.61	1,587,664	+0.45(+1.94%)
Nov 15, 2021	24.01	24.10	23.11	23.16	1,360,396	-0.82(-3.42%)
Nov 12, 2021	24.53	24.66	23.94	23.98	1,144,983	-0.54(-2.20%)
Nov 11, 2021	24.78	25.24	24.51	24.52	1,630,046	-0.17(-0.69%)
Nov 10, 2021	24.92			24.69	2,097,472	-0.14(-0.56%)
Nov 09, 2021	27.06	27.74	24.50	24.83	4,265,185	-4.50(-15.34%)
Nov 08, 2021	30.38	30.76	28.91	29.33	845,132	-1.00(-3.30%)
Nov 05, 2021	30.36	31.39	30.10	30.33	1,244,707	-0.02(-0.07%)
Nov 04, 2021	30.67	31.07	30.33	30.35	775,377	-0.27(-0.88%)
Nov 03, 2021	29.59	30.65	29.45	30.62	745,471	+0.92(+3.10%)
Nov 02, 2021	30.09	30.23	29.44	29.70	719,757	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.