Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.540	10.77	9.540	10.64	267,724	+1.12(+11.76%)
Nov 29, 2021	9.440	9.910	9.429	9.520	194,300	+0.12(+1.28%)
Nov 26, 2021	9.620	9.620	9.290	9.400	51,790	-0.45(-4.57%)
Nov 24, 2021	9.460	9.880	9.350	9.850	126,558	+0.34(+3.58%)
Nov 23, 2021	9.040	9.630	9.040	9.510	58,853	+0.18(+1.93%)
Nov 22, 2021	9.340	9.460	9.170	9.330	71,269	+0.02(+0.21%)
Nov 19, 2021	9.310	9.460	9.260	9.310	42,297	-0.08(-0.85%)
Nov 18, 2021	9.410	9.410	9.280	9.390	61,062	+0.00(+0.00%)
Nov 17, 2021	9.350	9.715	9.210	9.390	77,697	+0.02(+0.21%)
Nov 16, 2021	9.250	9.440	9.160	9.370	34,142	+0.02(+0.21%)
Nov 15, 2021	9.700	9.705	9.220	9.350	88,480	-0.40(-4.10%)
Nov 12, 2021	9.660	9.880	9.440	9.750	40,747	+0.17(+1.77%)
Nov 11, 2021	9.150	9.690	9.150	9.580	49,104	+0.39(+4.24%)
Nov 10, 2021	9.290			9.190	657,860	-0.09(-0.97%)
Nov 09, 2021	9.280	9.350	9.070	9.280	79,996	-0.04(-0.43%)
Nov 08, 2021	9.340	9.430	9.130	9.320	111,605	+0.12(+1.30%)
Nov 05, 2021	9.380	9.380	9.070	9.200	40,694	-0.03(-0.33%)
Nov 04, 2021	9.360	9.360	9.080	9.230	38,854	-0.08(-0.86%)
Nov 03, 2021	9.220	9.365	9.000	9.310	85,918	+0.06(+0.65%)
Nov 02, 2021	9.230	9.447	9.030	9.250	66,645	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.