Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	178.71	183.37	176.88	183.31	28,595,450	+4.89(+2.74%)
Nov 29, 2022	178.01	179.63	178.01	178.41	14,291,391	+0.52(+0.29%)
Nov 28, 2022	180.14	180.91	177.36	177.90	17,852,748	-3.66(-2.02%)
Nov 25, 2022	181.08	182.33	180.66	181.56	13,690,279	+0.38(+0.21%)
Nov 23, 2022	180.29	181.75	179.57	181.17	20,196,748	+0.47(+0.26%)
Nov 22, 2022	179.76	180.93	178.38	180.71	17,209,468	+1.91(+1.07%)
Nov 21, 2022	178.82	179.22	177.50	178.80	19,418,294	-0.94(-0.52%)
Nov 18, 2022	180.59	181.29	178.61	179.74	28,150,262	+1.15(+0.65%)
Nov 17, 2022	177.68	178.98	176.60	178.58	21,255,330	-1.67(-0.93%)
Nov 16, 2022	182.55	182.59	179.73	180.25	25,314,998	-3.23(-1.76%)
Nov 15, 2022	183.77	185.45	182.07	183.48	26,661,578	+2.68(+1.48%)
Nov 14, 2022	181.76	183.71	180.63	180.80	27,078,964	-2.04(-1.12%)
Nov 11, 2022	181.73	184.75	181.66	182.85	29,656,972	+1.49(+0.82%)
Nov 10, 2022	177.91	181.42	177.22	181.36	39,366,564	+10.52(+6.16%)
Nov 09, 2022	174.14	174.80	170.50	170.84	27,884,438	-4.82(-2.75%)
Nov 08, 2022	176.32	178.00	173.51	175.67	20,647,474	+0.07(+0.04%)
Nov 07, 2022	175.84	176.67	173.83	175.60	21,120,024	+0.79(+0.45%)
Nov 04, 2022	175.04	176.04	171.66	174.81	26,445,858	+2.33(+1.35%)
Nov 03, 2022	171.49	174.08	170.34	172.48	29,727,732	-1.16(-0.67%)
Nov 02, 2022	178.88	180.99	173.58	173.64	38,936,576	-5.96(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.