Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.84	35.17	32.89	35.08	324,761	+1.46(+4.34%)
Nov 29, 2022	34.10	34.10	33.24	33.62	715,103	-0.11(-0.33%)
Nov 28, 2022	34.77	35.06	33.68	33.73	223,097	-1.57(-4.45%)
Nov 25, 2022	35.53	35.70	35.21	35.30	76,746	-0.61(-1.70%)
Nov 23, 2022	35.30	36.69	35.12	35.91	169,440	+0.55(+1.56%)
Nov 22, 2022	34.66	35.40	34.52	35.36	171,597	+0.60(+1.73%)
Nov 21, 2022	35.66	36.09	34.50	34.76	144,361	-1.45(-4.00%)
Nov 18, 2022	37.59	37.59	35.90	36.21	137,731	-0.34(-0.93%)
Nov 17, 2022	34.67	36.70	34.52	36.55	176,827	+0.55(+1.53%)
Nov 16, 2022	36.78	37.09	35.73	36.00	210,249	-1.74(-4.61%)
Nov 15, 2022	38.03	38.82	37.65	37.74	283,952	+1.19(+3.26%)
Nov 14, 2022	36.46	37.05	35.58	36.55	242,507	-0.31(-0.84%)
Nov 11, 2022	36.65	37.58	36.41	36.86	266,046	+0.34(+0.93%)
Nov 10, 2022	34.80	36.57	34.24	36.52	358,012	+4.07(+12.54%)
Nov 09, 2022	33.13	33.58	32.17	32.45	192,650	-1.54(-4.53%)
Nov 08, 2022	34.00	34.64	33.34	33.99	277,390	+0.13(+0.38%)
Nov 07, 2022	32.52	34.01	31.88	33.86	287,812	+1.21(+3.71%)
Nov 04, 2022	32.73	32.98	29.18	32.65	401,212	+1.35(+4.31%)
Nov 03, 2022	31.71	32.66	30.81	31.30	342,060	-0.75(-2.34%)
Nov 02, 2022	33.00		32.05	32.05	210,339	-1.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.