Delta Air Lines (NY: DAL )

38.26 USD -0.26 (-0.67%)
Streaming Delayed Price Updated: 6:04 AM EST, Jan 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 40.21 40.21 40.21 8,497,685 -0.35(-0.86%)
Dec 30, 2020 40.00 40.90 39.89 40.56 8,497,685 +0.53(+1.32%)
Dec 29, 2020 40.84 40.84 39.90 40.03 8,121,571 -0.12(-0.30%)
Dec 28, 2020 40.27 40.78 40.01 40.15 10,643,668 +0.42(+1.06%)
Dec 24, 2020 40.42 40.44 39.60 39.73 5,176,400 -0.51(-1.27%)
Dec 23, 2020 39.29 40.47 39.18 40.24 12,642,077 +1.30(+3.34%)
Dec 22, 2020 40.43 40.49 38.84 38.94 13,461,228 -1.20(-2.99%)
Dec 21, 2020 39.56 40.35 39.16 40.14 16,944,136 -0.54(-1.33%)
Dec 18, 2020 40.88 41.03 40.28 40.68 14,312,400 -0.43(-1.05%)
Dec 17, 2020 41.30 41.42 40.61 41.11 9,631,686 +0.03(+0.07%)
Dec 16, 2020 41.75 41.81 40.66 41.08 10,986,141 -0.77(-1.84%)
Dec 15, 2020 41.20 41.93 40.16 41.85 11,434,184 +1.16(+2.85%)
Dec 14, 2020 42.25 42.38 40.67 40.69 12,412,729 -1.05(-2.52%)
Dec 11, 2020 42.01 42.43 41.14 41.74 12,223,100 -0.88(-2.06%)
Dec 10, 2020 41.16 42.75 41.07 42.62 10,594,997 +0.51(+1.21%)
Dec 09, 2020 43.05 43.48 41.33 42.11 16,321,225 -0.30(-0.71%)
Dec 08, 2020 41.95 42.88 41.77 42.41 11,466,443 +0.06(+0.14%)
Dec 07, 2020 42.40 42.83 41.74 42.35 13,144,764 -0.01(-0.02%)
Dec 04, 2020 43.20 43.49 42.07 42.36 18,453,300 -0.59(-1.37%)
Dec 03, 2020 41.70 43.76 41.56 42.95 24,495,227 +1.88(+4.58%)
Dec 02, 2020 39.81 41.28 39.06 41.07 12,899,161 +1.11(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.