Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.573	3.602	3.573	3.598	10,431,134	+0.02(+0.59%)
Dec 30, 2003	3.565	3.582	3.552	3.577	8,861,183	+0.01(+0.32%)
Dec 29, 2003	3.579	3.579	3.547	3.565	10,777,475	-0.00(-0.01%)
Dec 26, 2003	3.550	3.583	3.542	3.565	4,815,467	+0.02(+0.47%)
Dec 24, 2003	3.565	3.565	3.512	3.549	6,497,693	-0.01(-0.18%)
Dec 23, 2003	3.532	3.558	3.530	3.555	10,291,266	+0.02(+0.52%)
Dec 22, 2003	3.530	3.549	3.512	3.537	17,376,026	+0.02(+0.55%)
Dec 19, 2003	3.495	3.526	3.460	3.517	41,765,452	+0.01(+0.19%)
Dec 18, 2003	3.469	3.531	3.469	3.510	26,897,540	+0.04(+1.20%)
Dec 17, 2003	3.415	3.471	3.389	3.469	17,427,406	+0.05(+1.38%)
Dec 16, 2003	3.418	3.426	3.322	3.421	13,749,915	+0.05(+1.39%)
Dec 15, 2003	3.450	3.451	3.375	3.375	13,355,049	-0.01(-0.31%)
Dec 12, 2003	3.403	3.419	3.374	3.385	9,868,806	-0.01(-0.42%)
Dec 11, 2003	3.350	3.415	3.344	3.399	12,375,019	+0.03(+0.98%)
Dec 10, 2003	3.418	3.418	3.360	3.366	13,543,443	-0.04(-1.28%)
Dec 09, 2003	3.466	3.466	3.395	3.410	11,341,706	-0.04(-1.05%)
Dec 08, 2003	3.444	3.455	3.430	3.446	8,550,999	+0.00(+0.06%)
Dec 05, 2003	3.431	3.459	3.423	3.444	9,816,475	+0.01(+0.43%)
Dec 04, 2003	3.481	3.483	3.410	3.429	21,430,306	-0.04(-1.12%)
Dec 03, 2003	3.535	3.536	3.465	3.468	19,789,944	-0.06(-1.79%)
Dec 02, 2003	3.563	3.563	3.528	3.531	9,551,962	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.