Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.66	26.75	26.38	26.44	127,785	-0.28(-1.04%)
Dec 28, 2006	27.00	27.00	26.71	26.72	79,909	-0.28(-1.05%)
Dec 27, 2006	26.90	27.01	26.82	27.00	104,199	+0.22(+0.83%)
Dec 26, 2006	26.36	26.78	26.36	26.78	82,021	+0.40(+1.53%)
Dec 22, 2006	26.40	26.54	26.23	26.38	67,940	+0.01(+0.04%)
Dec 21, 2006	26.48	26.75	26.24	26.37	138,345	-0.10(-0.39%)
Dec 20, 2006	26.53	26.87	26.36	26.47	134,473	-0.06(-0.21%)
Dec 19, 2006	26.33	26.62	26.25	26.53	116,872	+0.16(+0.62%)
Dec 18, 2006	26.97	26.98	26.28	26.36	142,746	-0.56(-2.07%)
Dec 15, 2006	26.84	26.99	26.80	26.92	337,943	+0.13(+0.49%)
Dec 14, 2006	26.64	26.81	26.59	26.79	201,710	+0.11(+0.43%)
Dec 13, 2006	26.76	26.79	26.59	26.67	116,696	+0.02(+0.06%)
Dec 12, 2006	26.31	26.78	26.31	26.66	181,468	+0.24(+0.90%)
Dec 11, 2006	26.45	26.48	26.35	26.42	131,833	-0.06(-0.24%)
Dec 08, 2006	26.59	26.71	26.40	26.48	96,806	-0.16(-0.62%)
Dec 07, 2006	26.82	26.96	26.48	26.65	121,800	-0.21(-0.78%)
Dec 06, 2006	26.99	26.99	26.80	26.86	150,666	-0.19(-0.71%)
Dec 05, 2006	26.84	27.18	26.80	27.05	258,738	+0.27(+1.00%)
Dec 04, 2006	26.37	26.83	26.37	26.78	165,627	+0.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.