Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.96	41.18	40.85	40.96	794,909	-0.02(-0.04%)
Dec 28, 2007	41.06	41.42	40.89	40.97	615,449	-0.18(-0.43%)
Dec 27, 2007	41.45	41.45	40.97	41.15	883,611	-0.32(-0.77%)
Dec 26, 2007	41.18	41.65	41.04	41.47	934,945	+0.39(+0.94%)
Dec 24, 2007	41.24	41.24	40.66	41.08	623,354	+0.09(+0.23%)
Dec 21, 2007	41.23	41.46	40.99	40.99	1,907,990	-0.06(-0.15%)
Dec 20, 2007	40.93	41.18	40.92	41.05	976,661	+0.15(+0.38%)
Dec 19, 2007	41.08	41.20	40.65	40.90	1,029,475	-0.19(-0.45%)
Dec 18, 2007	41.25	41.25	40.86	41.08	1,146,371	+0.05(+0.11%)
Dec 17, 2007	41.35	41.46	40.97	41.04	984,281	-0.42(-1.01%)
Dec 14, 2007	41.62	41.77	41.45	41.45	958,037	-0.28(-0.67%)
Dec 13, 2007	42.06	42.06	41.45	41.73	972,464	-0.16(-0.39%)
Dec 12, 2007	42.95	42.95	41.64	41.90	1,252,083	-0.03(-0.07%)
Dec 11, 2007	42.11	42.35	41.88	41.93	1,845,828	-0.04(-0.09%)
Dec 10, 2007	42.15	42.28	41.68	41.97	1,958,084	-0.15(-0.37%)
Dec 07, 2007	42.57	42.57	42.00	42.12	1,509,421	-0.50(-1.18%)
Dec 06, 2007	42.77	42.79	42.28	42.62	926,491	-0.16(-0.38%)
Dec 05, 2007	42.76	42.89	42.49	42.79	1,075,981	+0.40(+0.95%)
Dec 04, 2007	42.24	42.47	42.24	42.38	783,835	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.