NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.841	2.047	1.841	2.047	146,276	+0.21(+11.71%)
Dec 30, 2008	1.806	1.833	1.788	1.833	163,605	+0.02(+0.99%)
Dec 29, 2008	1.886	1.895	1.788	1.815	156,683	-0.06(-3.33%)
Dec 26, 2008	1.868	1.886	1.833	1.877	36,134	+0.02(+0.96%)
Dec 24, 2008	1.931	1.931	1.824	1.859	27,681	-0.07(-3.70%)
Dec 23, 2008	1.859	2.136	1.815	1.931	134,680	+0.04(+1.89%)
Dec 22, 2008	2.029	2.074	1.824	1.895	111,371	-0.15(-7.42%)
Dec 19, 2008	2.047	2.271	1.788	2.047	309,643	+0.04(+1.78%)
Dec 18, 2008	2.020	2.110	1.949	2.011	181,545	-0.06(-3.02%)
Dec 17, 2008	2.056	2.092	1.913	2.074	96,385	-0.01(-0.43%)
Dec 16, 2008	1.993	2.110	1.904	2.083	201,300	+0.12(+5.91%)
Dec 15, 2008	2.074	2.136	1.931	1.967	209,230	-0.14(-6.78%)
Dec 12, 2008	1.788	2.145	1.788	2.110	230,700	+0.22(+11.85%)
Dec 11, 2008	1.895	2.020	1.850	1.886	292,392	-0.08(-4.09%)
Dec 10, 2008	1.654	2.065	1.645	1.967	352,457	+0.33(+20.22%)
Dec 09, 2008	1.448	1.645	1.368	1.636	490,463	+0.22(+15.82%)
Dec 08, 2008	1.198	1.493	1.162	1.412	491,117	+0.21(+17.04%)
Dec 05, 2008	1.046	1.207	0.8939	1.207	227,250	+0.19(+18.42%)
Dec 04, 2008	1.126	1.189	1.010	1.019	658,080	-0.13(-10.94%)
Dec 03, 2008	1.126	1.296	1.117	1.144	260,105	-0.12(-9.22%)
Dec 02, 2008	1.144	1.269	1.117	1.260	269,811	+0.13(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.