Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.97	13.94	13.94	13.94	30,074,752	-0.01(-0.11%)
Dec 30, 2009	13.90	13.98	13.87	13.96	8,211,090	-0.01(-0.11%)
Dec 29, 2009	13.82	14.02	13.77	13.97	9,574,058	+0.15(+1.08%)
Dec 28, 2009	13.77	13.84	13.67	13.82	6,690,106	+0.05(+0.38%)
Dec 24, 2009	13.81	13.84	13.72	13.77	2,726,958	-0.04(-0.29%)
Dec 23, 2009	13.73	13.83	13.70	13.81	7,283,144	+0.07(+0.52%)
Dec 22, 2009	13.69	13.79	13.55	13.74	9,759,019	+0.01(+0.11%)
Dec 21, 2009	13.62	13.78	13.60	13.73	8,764,703	+0.13(+0.95%)
Dec 18, 2009	13.59	13.79	13.52	13.60	24,073,030	+0.25(+1.85%)
Dec 17, 2009	13.42	13.52	13.31	13.35	13,825,303	-0.18(-1.34%)
Dec 16, 2009	13.65	13.65	13.43	13.53	9,066,863	-0.05(-0.37%)
Dec 15, 2009	13.49	13.74	13.43	13.58	11,377,074	+0.04(+0.30%)
Dec 14, 2009	13.53	13.57	13.47	13.54	10,965,980	+0.06(+0.47%)
Dec 11, 2009	13.33	13.55	13.32	13.48	12,863,703	+0.24(+1.85%)
Dec 10, 2009	13.13	13.38	13.13	13.23	14,180,300	+0.16(+1.21%)
Dec 09, 2009	13.40	13.40	13.03	13.08	27,760,688	-0.33(-2.49%)
Dec 08, 2009	13.51	13.59	13.38	13.41	17,188,330	-0.21(-1.57%)
Dec 07, 2009	13.57	13.72	13.57	13.62	10,599,099	+0.05(+0.37%)
Dec 04, 2009	13.78	13.90	13.47	13.57	12,058,376	-0.08(-0.57%)
Dec 03, 2009	13.77	13.84	13.62	13.65	13,071,075	-0.14(-1.04%)
Dec 02, 2009	13.62	13.96	13.62	13.79	7,032,505	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.