Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.54	18.88	18.51	18.52	352,126	-0.09(-0.50%)
Dec 30, 2010	18.62	18.73	18.56	18.62	94,077	-0.01(-0.07%)
Dec 29, 2010	18.90	18.90	18.63	18.63	145,919	-0.18(-0.96%)
Dec 28, 2010	18.83	18.93	18.64	18.81	135,147	+0.04(+0.21%)
Dec 27, 2010	18.54	18.80	18.34	18.77	98,312	+0.17(+0.93%)
Dec 23, 2010	19.11	19.11	18.46	18.60	263,905	-0.47(-2.45%)
Dec 22, 2010	18.59	19.31	18.56	19.06	422,994	+0.53(+2.88%)
Dec 21, 2010	18.03	18.68	17.94	18.53	326,287	+0.58(+3.23%)
Dec 20, 2010	17.97	18.10	17.94	17.95	243,826	+0.01(+0.07%)
Dec 17, 2010	17.84	18.05	17.73	17.94	669,107	+0.17(+0.94%)
Dec 16, 2010	17.66	18.01	17.62	17.77	201,504	+0.16(+0.91%)
Dec 15, 2010	17.74	18.01	17.56	17.61	203,197	-0.14(-0.79%)
Dec 14, 2010	17.65	18.00	17.63	17.75	228,554	+0.15(+0.83%)
Dec 13, 2010	17.92	17.99	17.60	17.60	273,745	-0.12(-0.68%)
Dec 10, 2010	17.40	17.72	17.29	17.72	322,403	+0.38(+2.21%)
Dec 09, 2010	17.27	17.39	17.06	17.34	233,343	+0.22(+1.31%)
Dec 08, 2010	16.94	17.23	16.80	17.11	293,459	+0.24(+1.45%)
Dec 07, 2010	16.94	17.08	16.86	16.87	293,268	+0.07(+0.43%)
Dec 06, 2010	16.48	16.87	16.34	16.80	236,032	+0.28(+1.68%)
Dec 03, 2010	16.39	16.54	16.15	16.52	227,231	+0.06(+0.36%)
Dec 02, 2010	16.35	16.59	16.23	16.46	238,462	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.