Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.35	24.69	24.31	24.59	1,647,151	+0.27(+1.13%)
Dec 29, 2011	23.95	24.38	23.94	24.31	1,406,677	+0.39(+1.61%)
Dec 28, 2011	24.40	24.43	23.86	23.93	1,453,437	-0.25(-1.04%)
Dec 27, 2011	24.28	24.31	24.13	24.18	591,456	-0.09(-0.38%)
Dec 23, 2011	24.16	24.50	24.07	24.27	2,654,229	+1.21(+5.25%)
Dec 21, 2011	23.06	23.14	22.88	23.06	1,850,479	+0.04(+0.19%)
Dec 20, 2011	22.95	23.24	22.92	23.02	2,924,516	+0.40(+1.77%)
Dec 19, 2011	22.79	22.88	22.50	22.62	2,174,518	-0.09(-0.38%)
Dec 16, 2011	22.41	22.76	22.33	22.70	2,412,228	+0.29(+1.29%)
Dec 15, 2011	22.60	22.66	22.22	22.41	1,596,103	+0.09(+0.41%)
Dec 14, 2011	22.48	22.69	22.18	22.32	2,402,973	-0.30(-1.34%)
Dec 13, 2011	22.98	23.14	22.40	22.62	2,598,900	-0.28(-1.24%)
Dec 12, 2011	23.10	23.10	22.76	22.91	1,804,868	-0.55(-2.36%)
Dec 09, 2011	23.03	23.55	22.99	23.46	2,225,459	+0.47(+2.06%)
Dec 08, 2011	23.51	23.57	22.92	22.99	1,984,569	-0.67(-2.81%)
Dec 07, 2011	23.10	23.76	22.89	23.66	2,314,081	+0.44(+1.91%)
Dec 06, 2011	23.29	23.42	23.15	23.21	2,143,727	-0.16(-0.70%)
Dec 05, 2011	23.40	23.68	23.31	23.38	3,758,655	+0.33(+1.44%)
Dec 02, 2011	23.02	23.23	22.81	23.04	4,536,557	+0.72(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.