Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.19	21.19	20.95	20.95	7,600,928	-0.24(-1.12%)
Dec 29, 2011	20.99	21.29	20.98	21.19	9,819,965	+0.22(+1.07%)
Dec 28, 2011	21.29	21.30	20.93	20.96	7,852,673	-0.29(-1.37%)
Dec 27, 2011	21.08	21.30	20.98	21.25	7,413,832	+0.19(+0.90%)
Dec 23, 2011	20.71	21.07	20.60	21.06	8,240,305	+0.12(+0.57%)
Dec 21, 2011	20.83	21.15	20.50	20.95	28,753,954	+0.59(+2.91%)
Dec 20, 2011	20.54	20.85	20.19	20.35	20,630,952	+0.05(+0.27%)
Dec 19, 2011	20.42	20.46	20.23	20.30	10,070,454	-0.06(-0.31%)
Dec 16, 2011	20.60	20.67	20.34	20.36	14,707,110	-0.09(-0.44%)
Dec 15, 2011	20.75	20.81	20.31	20.45	12,171,931	-0.07(-0.33%)
Dec 14, 2011	20.65	20.81	20.38	20.52	10,873,857	-0.14(-0.69%)
Dec 13, 2011	21.11	21.26	20.52	20.66	12,321,324	-0.41(-1.96%)
Dec 12, 2011	21.16	21.25	20.82	21.08	12,478,804	-0.16(-0.75%)
Dec 09, 2011	20.76	21.36	20.72	21.23	14,286,914	+0.54(+2.63%)
Dec 08, 2011	20.78	20.97	20.65	20.69	10,801,433	-0.15(-0.74%)
Dec 07, 2011	21.04	21.08	20.71	20.85	12,890,858	-0.08(-0.37%)
Dec 06, 2011	21.13	21.14	20.86	20.92	7,985,726	-0.08(-0.36%)
Dec 05, 2011	21.03	21.19	20.86	21.00	10,165,170	+0.08(+0.36%)
Dec 02, 2011	20.82	21.02	20.76	20.92	10,885,955	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.