Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.15	35.10	35.10	35.10	9,200,869	-0.04(-0.13%)
Dec 30, 2013	34.77	35.21	34.77	35.14	4,803,883	+0.26(+0.74%)
Dec 27, 2013	35.14	35.26	34.82	34.88	5,199,275	-0.01(-0.04%)
Dec 26, 2013	34.69	35.02	34.68	34.89	5,164,510	+0.24(+0.68%)
Dec 24, 2013	34.46	34.72	34.46	34.66	3,117,602	+0.25(+0.71%)
Dec 23, 2013	34.40	34.56	34.23	34.41	10,504,613	-0.10(-0.30%)
Dec 20, 2013	34.56	34.68	34.20	34.52	22,904,456	-0.41(-1.18%)
Dec 19, 2013	35.06	35.14	34.70	34.93	11,352,047	-0.13(-0.37%)
Dec 18, 2013	34.37	35.07	34.34	35.06	12,113,642	+0.80(+2.33%)
Dec 17, 2013	34.34	34.47	34.09	34.26	15,661,500	+0.14(+0.42%)
Dec 16, 2013	34.32	34.41	34.04	34.11	10,902,248	+0.02(+0.05%)
Dec 13, 2013	34.09	34.27	34.02	34.10	8,472,483	+0.08(+0.22%)
Dec 12, 2013	34.33	34.33	33.66	34.02	12,126,520	-0.17(-0.48%)
Dec 11, 2013	35.15	35.16	34.14	34.19	14,959,387	-1.06(-3.00%)
Dec 10, 2013	35.31	35.44	35.20	35.24	6,061,772	-0.25(-0.70%)
Dec 09, 2013	35.56	35.71	35.44	35.49	4,831,755	-0.04(-0.10%)
Dec 06, 2013	35.42	35.54	35.26	35.53	4,377,425	+0.40(+1.15%)
Dec 05, 2013	35.14	35.30	34.98	35.12	6,169,205	+0.06(+0.17%)
Dec 04, 2013	35.10	35.23	34.82	35.07	5,431,398	-0.14(-0.39%)
Dec 03, 2013	35.10	35.36	34.97	35.20	5,758,724	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.