Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.990	7.710	7.710	7.710	41,500	-0.31(-3.87%)
Dec 30, 2013	7.690	8.120	7.690	8.020	59,564	+0.12(+1.52%)
Dec 27, 2013	8.120	8.120	7.850	7.900	25,913	-0.24(-2.95%)
Dec 26, 2013	8.340	8.380	8.120	8.140	50,330	-0.23(-2.75%)
Dec 24, 2013	8.260	8.400	8.260	8.370	44,878	+0.06(+0.72%)
Dec 23, 2013	7.950	8.310	7.750	8.310	84,160	+0.33(+4.14%)
Dec 20, 2013	7.550	8.000	7.550	7.980	327,106	+0.43(+5.70%)
Dec 19, 2013	7.580	7.780	7.550	7.550	35,847	-0.09(-1.18%)
Dec 18, 2013	7.470	7.660	7.470	7.640	45,667	+0.17(+2.28%)
Dec 17, 2013	7.270	7.510	7.245	7.470	72,563	+0.20(+2.75%)
Dec 16, 2013	7.140	7.350	7.120	7.270	52,026	+0.13(+1.82%)
Dec 13, 2013	7.200	7.211	7.110	7.140	50,460	-0.02(-0.28%)
Dec 12, 2013	7.210	7.250	7.150	7.160	59,271	-0.06(-0.83%)
Dec 11, 2013	7.200	7.290	7.200	7.220	41,569	+0.01(+0.14%)
Dec 10, 2013	7.250	7.320	7.200	7.210	57,485	-0.04(-0.55%)
Dec 09, 2013	7.260	7.310	7.250	7.250	36,927	-0.01(-0.14%)
Dec 06, 2013	7.280	7.350	7.250	7.260	0	-0.03(-0.41%)
Dec 05, 2013	7.230	7.290	7.200	7.290	0	+0.04(+0.55%)
Dec 04, 2013	7.400	7.490	7.230	7.250	0	-0.19(-2.55%)
Dec 03, 2013	7.390	7.520	7.390	7.440	0	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.