Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.410	9.190	9.190	9.190	27,900	-0.26(-2.75%)
Dec 30, 2015	9.510	9.510	9.450	9.450	19,940	-0.04(-0.42%)
Dec 29, 2015	9.420	9.560	9.160	9.490	23,121	+0.10(+1.06%)
Dec 28, 2015	9.440	9.510	9.065	9.390	27,642	-0.14(-1.47%)
Dec 24, 2015	9.460	9.530	9.530	9.530	13,700	+0.03(+0.32%)
Dec 23, 2015	9.430	9.550	9.270	9.500	25,103	+0.06(+0.64%)
Dec 22, 2015	9.370	9.450	9.230	9.440	19,149	+0.05(+0.53%)
Dec 21, 2015	9.170	9.440	9.170	9.390	47,318	+0.22(+2.40%)
Dec 18, 2015	9.040	9.280	9.040	9.170	130,803	+0.13(+1.44%)
Dec 17, 2015	9.000	9.130	8.986	9.040	37,057	+0.04(+0.44%)
Dec 16, 2015	9.000	9.040	8.860	9.000	51,210	+0.04(+0.45%)
Dec 15, 2015	8.960	8.990	8.830	8.960	61,603	+0.04(+0.45%)
Dec 14, 2015	8.950	9.030	8.870	8.920	34,627	-0.13(-1.44%)
Dec 11, 2015	9.070	9.210	9.040	9.050	46,942	-0.16(-1.74%)
Dec 10, 2015	9.160	9.310	9.090	9.210	55,160	+0.04(+0.44%)
Dec 09, 2015	9.450	9.450	9.120	9.170	41,459	-0.29(-3.07%)
Dec 08, 2015	9.510	9.575	9.280	9.460	36,014	-0.12(-1.25%)
Dec 07, 2015	9.840	9.850	9.570	9.580	44,038	-0.30(-3.04%)
Dec 04, 2015	9.660	9.900	9.660	9.880	53,395	+0.21(+2.17%)
Dec 03, 2015	9.740	9.860	9.620	9.670	55,269	-0.07(-0.72%)
Dec 02, 2015	9.720	9.870	9.680	9.740	126,120	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.