Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.402	2.421	2.421	2.421	4,664,922	-0.00(-0.10%)
Dec 30, 2015	2.402	2.444	2.402	2.423	3,035,527	+0.00(+0.00%)
Dec 29, 2015	2.416	2.458	2.407	2.423	2,513,431	+0.01(+0.29%)
Dec 28, 2015	2.509	2.541	2.407	2.416	4,307,876	-0.13(-4.93%)
Dec 24, 2015	2.518	2.541	2.541	2.541	1,489,488	+0.03(+1.29%)
Dec 23, 2015	2.416	2.518	2.416	2.509	4,660,258	+0.12(+5.05%)
Dec 22, 2015	2.388	2.425	2.360	2.388	7,217,024	-0.01(-0.58%)
Dec 21, 2015	2.430	2.448	2.374	2.402	2,567,661	+0.00(+0.00%)
Dec 18, 2015	2.453	2.453	2.390	2.402	7,970,617	-0.03(-1.14%)
Dec 17, 2015	2.448	2.490	2.407	2.430	4,683,901	-0.04(-1.69%)
Dec 16, 2015	2.382	2.507	2.369	2.472	5,900,064	+0.04(+1.47%)
Dec 15, 2015	2.239	2.436	2.235	2.436	9,868,856	+0.24(+10.77%)
Dec 14, 2015	2.427	2.449	2.136	2.199	11,062,764	-0.23(-9.39%)
Dec 11, 2015	2.485	2.503	2.396	2.427	3,948,444	-0.10(-4.06%)
Dec 10, 2015	2.472	2.559	2.440	2.530	3,799,489	+0.06(+2.26%)
Dec 09, 2015	2.655	2.659	2.458	2.474	8,586,428	-0.18(-6.66%)
Dec 08, 2015	2.592	2.655	2.570	2.650	5,771,157	+0.03(+1.19%)
Dec 07, 2015	2.771	2.789	2.615	2.619	6,759,374	-0.17(-6.09%)
Dec 04, 2015	2.793	2.816	2.776	2.789	3,344,552	+0.00(+0.00%)
Dec 03, 2015	2.793	2.802	2.735	2.789	3,635,019	+0.00(+0.16%)
Dec 02, 2015	2.802	2.816	2.771	2.784	2,267,454	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.