Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.11	61.11	61.11	0	-0.72(-1.16%)
Dec 29, 2016	61.94	62.55	61.74	61.83	1,792,831	-0.14(-0.23%)
Dec 28, 2016	62.68	62.97	61.93	61.97	1,941,375	-0.59(-0.94%)
Dec 27, 2016	62.66	63.08	62.55	62.56	1,359,396	+0.04(+0.06%)
Dec 23, 2016		62.52	62.52	62.52	0	+0.00(+0.00%)
Dec 22, 2016	63.19	63.31	62.41	62.52	2,209,711	-0.83(-1.31%)
Dec 21, 2016	63.77	64.03	63.32	63.35	2,260,370	-0.40(-0.63%)
Dec 20, 2016	63.83	64.28	63.48	63.75	3,441,206	+0.02(+0.03%)
Dec 19, 2016	64.28	64.50	63.66	63.73	4,480,284	-1.04(-1.61%)
Dec 16, 2016	62.87	64.77	62.69	64.77	11,950,223	+2.11(+3.36%)
Dec 15, 2016	63.05	63.29	62.48	62.67	3,475,471	-0.16(-0.25%)
Dec 14, 2016	63.72	63.78	62.61	62.83	3,034,888	-0.77(-1.22%)
Dec 13, 2016	63.06	63.99	62.83	63.60	2,866,422	+0.82(+1.31%)
Dec 12, 2016	62.84	63.17	62.43	62.78	1,917,878	-0.21(-0.34%)
Dec 09, 2016	63.14	63.14	62.33	62.99	2,360,143	-0.07(-0.12%)
Dec 08, 2016	63.47	63.76	62.85	63.07	2,630,835	-0.52(-0.82%)
Dec 07, 2016	62.77	63.63	62.46	63.59	2,533,507	+0.93(+1.49%)
Dec 06, 2016	62.66	62.81	62.14	62.66	2,819,030	+0.10(+0.16%)
Dec 05, 2016	63.06	63.27	62.30	62.56	2,968,818	-0.07(-0.11%)
Dec 02, 2016	62.71	63.11	62.47	62.63	2,418,641	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.