Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.60	58.60	58.60	0	-0.37(-0.64%)
Dec 28, 2017	59.02	59.32	58.88	58.97	4,255,936	+0.00(+0.00%)
Dec 27, 2017	59.55	59.58	58.81	58.97	9,563,747	-0.66(-1.10%)
Dec 26, 2017	58.93	59.85	58.84	59.63	4,870,359	+0.34(+0.57%)
Dec 22, 2017	57.33	59.53	56.33	59.29	21,790,374	-1.39(-2.28%)
Dec 21, 2017	60.23	60.88	59.30	60.68	15,249,605	+1.11(+1.86%)
Dec 20, 2017	60.32	60.43	59.56	59.57	13,307,977	-0.61(-1.01%)
Dec 19, 2017	61.04	61.07	60.13	60.18	8,764,693	-0.53(-0.88%)
Dec 18, 2017	60.83	60.97	60.32	60.72	13,504,653	+0.02(+0.03%)
Dec 15, 2017	60.79	60.96	60.10	60.70	16,714,914	+0.24(+0.40%)
Dec 14, 2017	60.36	60.75	60.00	60.45	13,858,503	+0.22(+0.36%)
Dec 13, 2017	58.29	60.39	58.10	60.24	16,940,954	+2.00(+3.43%)
Dec 12, 2017	58.24	58.58	57.76	58.24	7,817,080	+0.24(+0.42%)
Dec 11, 2017	57.49	58.29	57.43	58.00	9,625,730	+0.57(+1.00%)
Dec 08, 2017	56.68	57.49	56.48	57.43	6,474,105	+0.66(+1.16%)
Dec 07, 2017	56.08	57.20	55.88	56.77	6,525,379	+0.82(+1.47%)
Dec 06, 2017		56.98	55.93	55.95	8,383,344	-0.66(-1.16%)
Dec 05, 2017	56.82	56.96	55.88	56.60	9,460,304	+0.30(+0.53%)
Dec 04, 2017	56.46	56.86	56.18	56.30	8,019,718	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.