Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.53	58.53	58.53	0	+0.04(+0.07%)
Dec 28, 2017	58.13	58.58	57.73	58.49	272,672	+0.47(+0.81%)
Dec 27, 2017	57.74	58.36	57.74	58.02	258,286	+0.53(+0.92%)
Dec 26, 2017	57.87	58.17	57.43	57.49	469,769	-0.32(-0.56%)
Dec 22, 2017	57.92	58.21	57.77	57.81	218,565	-0.12(-0.20%)
Dec 21, 2017	58.15	58.39	57.87	57.93	225,206	-0.42(-0.72%)
Dec 20, 2017	58.95	59.06	58.25	58.35	401,168	-0.49(-0.83%)
Dec 19, 2017	60.14	60.25	58.77	58.84	249,904	-1.26(-2.10%)
Dec 18, 2017	61.51	61.81	60.08	60.10	281,973	-1.22(-1.99%)
Dec 15, 2017	60.37	61.78	60.37	61.32	1,006,964	+0.90(+1.49%)
Dec 14, 2017	61.06	61.24	60.41	60.42	218,767	-0.63(-1.03%)
Dec 13, 2017	61.21	61.48	60.70	61.05	200,510	+0.15(+0.25%)
Dec 12, 2017	62.27	62.46	60.86	60.90	197,146	-1.41(-2.26%)
Dec 11, 2017	62.58	62.58	61.82	62.31	320,013	-0.13(-0.21%)
Dec 08, 2017	62.58	62.71	62.02	62.44	145,528	+0.00(+0.00%)
Dec 07, 2017	62.56	62.58	61.90		193,816	+0.00(+0.00%)
Dec 06, 2017	62.10	62.61	61.55	62.51	191,398	+0.61(+0.98%)
Dec 05, 2017	63.29	63.29	61.56	61.91	285,251	-1.37(-2.16%)
Dec 04, 2017	63.38	63.94	63.38	63.28	209,262	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.