Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		119.60	119.60	119.60	167,074	+1.81(+1.54%)
Dec 30, 2020	118.10	119.27	117.15	117.78	167,074	-0.17(-0.15%)
Dec 29, 2020	118.95	119.25	117.36	117.95	116,754	-0.47(-0.40%)
Dec 28, 2020	117.99	119.04	117.44	118.43	206,428	+0.58(+0.49%)
Dec 24, 2020	118.68	119.31	117.41	117.85	74,374	-0.59(-0.49%)
Dec 23, 2020	119.67	120.55	118.41	118.44	255,382	-0.56(-0.47%)
Dec 22, 2020	116.08	119.10	115.86	118.99	293,117	+3.68(+3.19%)
Dec 21, 2020	114.58	115.60	114.32	115.32	230,660	-0.25(-0.21%)
Dec 18, 2020	116.47	116.56	114.62	115.56	813,568	-0.55(-0.47%)
Dec 17, 2020	114.46	116.13	114.11	116.11	391,288	+2.35(+2.07%)
Dec 16, 2020	114.17	115.01	112.62	113.76	305,108	+0.24(+0.21%)
Dec 15, 2020	112.40	113.52	110.81	113.52	260,763	+1.30(+1.15%)
Dec 14, 2020	112.37	113.98	111.72	112.23	334,821	-0.05(-0.04%)
Dec 11, 2020	111.46	112.51	109.83	112.27	292,419	+0.27(+0.24%)
Dec 10, 2020	111.03	112.84	110.73	112.00	349,372	-1.34(-1.18%)
Dec 09, 2020	115.56	116.14	112.52	113.34	240,967	-2.49(-2.15%)
Dec 08, 2020	116.55	116.56	115.25	115.83	185,708	-0.81(-0.70%)
Dec 07, 2020	116.02	118.43	115.86	116.64	378,809	+0.34(+0.29%)
Dec 04, 2020	115.27	116.36	114.37	116.30	277,713	+1.36(+1.18%)
Dec 03, 2020	114.37	116.12	114.29	114.94	335,640	+0.82(+0.72%)
Dec 02, 2020	117.29	117.86	113.62	114.12	533,544	-4.13(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.