Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.23	71.23	71.23	3,340,126	+1.09(+1.56%)
Dec 30, 2020	69.50	71.46	69.50	70.14	3,340,126	+0.57(+0.82%)
Dec 29, 2020	71.66	72.31	69.28	69.57	2,728,736	-1.83(-2.56%)
Dec 28, 2020	70.61	71.96	70.59	71.40	3,706,735	+0.93(+1.32%)
Dec 24, 2020	70.16	70.66	69.37	70.47	970,441	+0.60(+0.86%)
Dec 23, 2020	69.61	71.21	69.50	69.87	3,311,494	+1.03(+1.49%)
Dec 22, 2020	70.31	70.36	67.45	68.84	5,035,009	+0.02(+0.04%)
Dec 21, 2020	69.03	69.49	67.64	68.82	5,626,569	-1.43(-2.04%)
Dec 18, 2020	72.97	73.24	69.83	70.25	7,754,889	-2.96(-4.04%)
Dec 17, 2020	73.34	73.38	71.94	73.21	3,647,835	+0.62(+0.85%)
Dec 16, 2020	72.64	74.26	72.47	72.59	4,097,800	-1.18(-1.60%)
Dec 15, 2020	72.73	73.81	71.72	73.78	6,439,536	+1.97(+2.75%)
Dec 14, 2020	74.01	74.16	71.34	71.81	5,882,957	-0.48(-0.66%)
Dec 11, 2020	73.36	73.95	70.96	72.28	5,967,993	-2.09(-2.81%)
Dec 10, 2020	73.29	74.80	73.25	74.37	3,691,153	-0.33(-0.44%)
Dec 09, 2020	74.52	75.78	73.34	74.70	5,584,389	+0.60(+0.81%)
Dec 08, 2020	73.79	75.61	72.78	74.10	5,590,341	+0.61(+0.83%)
Dec 07, 2020	77.05	77.13	73.19	73.49	7,400,070	-3.73(-4.83%)
Dec 04, 2020	75.85	77.59	74.59	77.22	6,406,752	+3.52(+4.78%)
Dec 03, 2020	72.27	75.41	71.78	73.70	6,670,005	+1.96(+2.73%)
Dec 02, 2020	68.85	72.36	67.92	71.75	5,265,232	+1.86(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.