Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.05	14.05	14.05	35,775	-0.04(-0.28%)
Dec 30, 2020	13.59	14.14	13.54	14.09	35,775	+0.43(+3.15%)
Dec 29, 2020	14.41	14.41	13.50	13.66	33,476	-0.68(-4.74%)
Dec 28, 2020	14.44	14.73	14.18	14.34	26,115	-0.01(-0.07%)
Dec 24, 2020	14.02	14.44	13.92	14.35	13,500	+0.04(+0.28%)
Dec 23, 2020	14.50	14.91	13.77	14.31	106,602	-0.29(-1.99%)
Dec 22, 2020	13.80	14.71	13.40	14.60	168,735	+0.69(+4.96%)
Dec 21, 2020	13.71	14.93	13.22	13.91	183,561	-0.57(-3.94%)
Dec 18, 2020	14.85	15.38	14.27	14.48	167,300	-0.29(-1.96%)
Dec 17, 2020	13.93	14.85	13.80	14.77	233,245	+0.82(+5.88%)
Dec 16, 2020	13.15	13.98	13.09	13.95	102,500	+0.71(+5.36%)
Dec 15, 2020	13.01	13.44	12.90	13.24	54,948	+0.26(+2.00%)
Dec 14, 2020	12.58	13.13	12.58	12.98	51,556	+0.42(+3.34%)
Dec 11, 2020	12.37	13.07	12.28	12.56	93,600	-0.05(-0.40%)
Dec 10, 2020	12.93	13.29	12.35	12.61	38,250	-0.26(-2.02%)
Dec 09, 2020	13.47	13.47	12.73	12.87	52,124	-0.48(-3.60%)
Dec 08, 2020	10.39	13.45	10.39	13.35	99,813	+0.31(+2.38%)
Dec 07, 2020	13.80	13.80	12.85	13.04	45,227	-0.72(-5.23%)
Dec 04, 2020	13.38	13.99	12.83	13.76	90,800	+0.37(+2.76%)
Dec 03, 2020	11.98	13.39	11.66	13.39	61,078	+1.34(+11.12%)
Dec 02, 2020	11.85	12.10	11.47	12.05	26,805	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.